| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-12-31 | $32.51 |
| 2003-12-30 | $33.01 |
| 2003-12-29 | $32.51 |
| 2003-12-24 | $32.99 |
| 2003-12-23 | $32.03 |
| 2003-12-22 | $31.71 |
| 2003-12-19 | $32.81 |
| 2003-12-18 | $33.72 |
| 2003-12-17 | $33.36 |
| 2003-12-16 | $32.94 |
| 2003-12-15 | $33.17 |
| 2003-12-12 | $33.06 |
| 2003-12-11 | $32.01 |
| 2003-12-10 | $31.92 |
| 2003-12-09 | $31.72 |
| 2003-12-08 | $32.08 |
| 2003-12-05 | $30.68 |
| 2003-12-04 | $31.24 |
| 2003-12-03 | $30.61 |
| 2003-12-02 | $30.74 |
| 2003-12-01 | $29.89 |
| 2003-11-26 | $30.33 |
| 2003-11-25 | $30.02 |
| < 2003-11 2004-01 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| December 2003 | $32.13 | €26.15 |
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel