| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 74.33 | 5.07% | -16.73% | 3.39% | 10/03/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2003-11-26 | $30.33 |
| 2003-11-25 | $30.02 |
| 2003-11-24 | $29.99 |
| 2003-11-21 | $32.26 |
| 2003-11-20 | $32.87 |
| 2003-11-19 | $32.84 |
| 2003-11-18 | $33.16 |
| 2003-11-17 | $31.75 |
| 2003-11-14 | $32.31 |
| 2003-11-13 | $31.89 |
| 2003-11-12 | $31.37 |
| 2003-11-11 | $31.21 |
| 2003-11-10 | $31.01 |
| 2003-11-07 | $30.73 |
| 2003-11-06 | $30.25 |
| 2003-11-05 | $30.29 |
| 2003-11-04 | $28.86 |
| 2003-11-03 | $28.81 |
| 2003-10-31 | $29.24 |
| 2003-10-30 | $28.67 |
| 2003-10-29 | $28.95 |
| 2003-10-28 | $29.57 |
| 2003-10-27 | $29.95 |
| < 2003-10 2003-12 > | |
Cushing, OK WTI Spot Price FOB 2003
| Date | Price $ | Price € |
|---|---|---|
| November 2003 | $31.11 | €26.59 |
| October 2003 | $30.34 | €25.95 |
| September 2003 | $28.31 | €25.23 |
| August 2003 | $31.57 | €28.34 |
| July 2003 | $30.76 | €27.05 |
| June 2003 | $30.66 | €26.29 |
| May 2003 | $28.11 | €24.27 |
| April 2003 | $28.17 | €25.97 |
| March 2003 | $33.51 | €31.01 |
| February 2003 | $35.83 | €33.26 |
| January 2003 | $32.95 | €31.02 |
| December 2002 | $29.46 | €28.93 |
| < 2002 2004 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel