Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9759 | -0.29% | -0.06% | -0.83% | 5.39% | 05/02/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 0.9561 | 0.24% |
| 09/29/2022 | 0.9538 | 1.07% |
| 09/28/2022 | 0.9437 | -0.69% |
| 09/27/2022 | 0.9503 | -0.54% |
| 09/26/2022 | 0.9555 | -0.10% |
| 09/23/2022 | 0.9565 | -1.23% |
| 09/22/2022 | 0.9684 | 1.41% |
| 09/21/2022 | 0.9549 | -0.99% |
| 09/20/2022 | 0.9644 | -0.14% |
| 09/19/2022 | 0.9658 | 0.82% |
| 09/16/2022 | 0.9579 | 0.07% |
| 09/15/2022 | 0.9572 | -0.42% |
| 09/14/2022 | 0.9612 | -0.59% |
| 09/13/2022 | 0.9669 | 0.02% |
| 09/12/2022 | 0.9667 | 0.10% |
| 09/09/2022 | 0.9657 | -0.84% |
| 09/08/2022 | 0.9739 | -0.11% |
| 09/07/2022 | 0.9750 | 0.05% |
| 09/06/2022 | 0.9745 | -0.02% |
| 09/05/2022 | 0.9747 | -0.94% |
| 09/02/2022 | 0.9839 | 0.38% |
| 09/01/2022 | 0.9802 | 0.06% |
| 08/31/2022 | 0.9796 | 0.56% |
| 08/30/2022 | 0.9741 | 0.73% |
| 08/29/2022 | 0.9670 | 0.29% |
| 08/26/2022 | 0.9642 | 0.27% |
| 08/25/2022 | 0.9616 | 0.42% |
| 08/24/2022 | 0.9576 | -0.27% |
| 08/23/2022 | 0.9602 | 0.23% |
| 08/22/2022 | 0.9580 | -0.37% |
| < Swiss francs 2022-08Swiss francs 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9120 | 0.07% | 0.53% | 2.11% | 8.50% | 05/02/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 0.9845 | 0.48% |
| 09/29/2022 | 0.9798 | 0.43% |
| 09/28/2022 | 0.9756 | -1.41% |
| 09/27/2022 | 0.9896 | -0.28% |
| 09/26/2022 | 0.9924 | 1.10% |
| 09/23/2022 | 0.9816 | 0.10% |
| 09/22/2022 | 0.9806 | 1.60% |
| 09/21/2022 | 0.9652 | 0.25% |
| 09/20/2022 | 0.9628 | -0.36% |
| 09/19/2022 | 0.9663 | 0.17% |
| 09/16/2022 | 0.9647 | 0.42% |
| 09/15/2022 | 0.9607 | -0.05% |
| 09/14/2022 | 0.9612 | 0.04% |
| 09/13/2022 | 0.9608 | 0.93% |
| 09/12/2022 | 0.9519 | -0.89% |
| 09/09/2022 | 0.9604 | -1.25% |
| 09/08/2022 | 0.9726 | -0.84% |
| 09/07/2022 | 0.9808 | -0.32% |
| 09/06/2022 | 0.9839 | 0.39% |
| 09/02/2022 | 0.9801 | -0.38% |
| 09/01/2022 | 0.9838 | 0.92% |
| 08/31/2022 | 0.9748 | 0.02% |
| 08/30/2022 | 0.9746 | 0.60% |
| 08/29/2022 | 0.9688 | 0.55% |
| 08/26/2022 | 0.9635 | -0.13% |
| 08/25/2022 | 0.9648 | -0.17% |
| 08/24/2022 | 0.9664 | 0.33% |
| 08/23/2022 | 0.9632 | -0.21% |
| 08/22/2022 | 0.9652 | 0.65% |
| 08/19/2022 | 0.9590 | 0.46% |
| < Swiss francs 2022-08Swiss francs 2022-10 > | ||