Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.3595 | 0.19% | -0.93% | -3.69% | 2.37% | 06/28/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 10.2835 | -0.23% |
07/30/2020 | 10.3068 | 0.19% |
07/29/2020 | 10.2870 | 0.05% |
07/28/2020 | 10.2820 | 0.14% |
07/27/2020 | 10.2678 | -0.01% |
07/24/2020 | 10.2690 | 0.05% |
07/23/2020 | 10.2640 | 0.22% |
07/22/2020 | 10.2415 | 0.02% |
07/21/2020 | 10.2390 | -0.60% |
07/20/2020 | 10.3010 | -0.31% |
07/17/2020 | 10.3330 | -0.16% |
07/16/2020 | 10.3500 | 0.03% |
07/15/2020 | 10.3468 | -0.37% |
07/14/2020 | 10.3855 | 0.02% |
07/13/2020 | 10.3833 | -0.14% |
07/10/2020 | 10.3980 | 0.01% |
07/09/2020 | 10.3970 | -0.33% |
07/08/2020 | 10.4310 | -0.23% |
07/07/2020 | 10.4555 | -0.28% |
07/06/2020 | 10.4848 | 0.13% |
07/03/2020 | 10.4715 | 0.08% |
07/02/2020 | 10.4635 | -0.31% |
07/01/2020 | 10.4965 | 0.02% |
06/30/2020 | 10.4948 | 0.16% |
06/29/2020 | 10.4780 | 0.01% |
06/26/2020 | 10.4773 | -0.09% |
06/25/2020 | 10.4865 | -0.27% |
06/24/2020 | 10.5145 | -0.03% |
06/23/2020 | 10.5175 | -0.33% |
06/22/2020 | 10.5525 | -0.14% |
< Swedish kronas 2020-06Swedish kronas 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.6114 | 0.11% | 0.72% | -1.78% | 5.58% | 06/28/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 8.6536 | -1.36% |
07/30/2020 | 8.7727 | 0.35% |
07/29/2020 | 8.7424 | -0.33% |
07/28/2020 | 8.7717 | -0.39% |
07/27/2020 | 8.8059 | -0.77% |
07/24/2020 | 8.8738 | 0.15% |
07/23/2020 | 8.8606 | -0.29% |
07/22/2020 | 8.8862 | -0.80% |
07/21/2020 | 8.9579 | -0.72% |
07/20/2020 | 9.0233 | -0.58% |
07/17/2020 | 9.0757 | -0.20% |
07/16/2020 | 9.0940 | 0.15% |
07/15/2020 | 9.0802 | -1.19% |
07/14/2020 | 9.1894 | 0.08% |
07/13/2020 | 9.1820 | -0.64% |
07/10/2020 | 9.2414 | 0.72% |
07/09/2020 | 9.1750 | -0.58% |
07/08/2020 | 9.2289 | -0.67% |
07/07/2020 | 9.2913 | 0.24% |
07/02/2020 | 9.2693 | -0.51% |
07/01/2020 | 9.3164 | -0.35% |
06/30/2020 | 9.3490 | 0.41% |
06/29/2020 | 9.3104 | -0.50% |
06/25/2020 | 9.3573 | 0.66% |
06/24/2020 | 9.2957 | -0.33% |
06/23/2020 | 9.3268 | -1.02% |
06/22/2020 | 9.4225 | 0.91% |
06/18/2020 | 9.3371 | 0.03% |
06/17/2020 | 9.3343 | 0.60% |
06/16/2020 | 9.2783 | -1.23% |
< Swedish kronas 2020-06Swedish kronas 2020-08 > |