1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.2255-0.27%-3.22%-3.85%1.17%06/25/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/30/202010.49480.16%
06/29/202010.47800.01%
06/26/202010.4773-0.09%
06/25/202010.4865-0.27%
06/24/202010.5145-0.03%
06/23/202010.5175-0.33%
06/22/202010.5525-0.14%
06/19/202010.56700.14%
06/18/202010.55250.38%
06/17/202010.5123-0.01%
06/16/202010.5136-0.24%
06/15/202010.53930.28%
06/12/202010.51030.08%
06/11/202010.50180.39%
06/10/202010.46050.40%
06/09/202010.41880.20%
06/08/202010.3978-0.26%
06/05/202010.42500.07%
06/04/202010.4172-0.40%
06/03/202010.45880.07%
06/02/202010.4520-0.11%
06/01/202010.4635-0.22%
05/29/202010.4870-0.58%
05/28/202010.5480-0.12%
05/27/202010.56080.04%
05/26/202010.55630.07%
05/25/202010.54900.11%
05/22/202010.53730.07%
05/21/202010.5300-0.25%
05/20/202010.5568-0.11%
< Swedish kronas 2020-05Swedish kronas 2020-07 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.4774-0.12%-1.68%-2.47%4.25%06/25/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
06/30/20209.34900.41%
06/29/20209.3104-0.50%
06/25/20209.35730.66%
06/24/20209.2957-0.33%
06/23/20209.3268-1.02%
06/22/20209.42250.91%
06/18/20209.33710.03%
06/17/20209.33430.60%
06/16/20209.2783-1.23%
06/15/20209.39351.07%
06/12/20209.29450.80%
06/11/20209.22040.44%
06/10/20209.1803-0.75%
06/09/20209.24980.58%
06/08/20209.19610.49%
06/05/20209.1512-1.96%
06/04/20209.33390.71%
06/03/20209.2683-1.10%
06/02/20209.3714-0.08%
06/01/20209.3789-0.94%
05/29/20209.4682-1.43%
05/28/20209.6058-0.30%
05/27/20209.6344-0.10%
05/26/20209.6436-0.36%
05/22/20209.67810.08%
05/20/20209.67030.01%
05/19/20209.6697-1.52%
05/18/20209.81850.09%
05/15/20209.8094-0.30%
05/14/20209.83860.54%
< Swedish kronas 2020-05Swedish kronas 2020-07 >
Exchange rate USD / Swedish kronas