1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.35950.19%-0.93%-3.69%2.37%06/28/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
08/20/202010.35550.40%
08/19/202010.3140-0.06%
08/18/202010.32000.09%
08/17/202010.31080.17%
08/14/202010.29330.18%
08/13/202010.27480.23%
08/12/202010.2513-0.31%
08/11/202010.28350.03%
08/10/202010.2805-0.35%
08/07/202010.31630.00%
08/06/202010.31650.29%
08/05/202010.2865-0.16%
08/04/202010.30250.07%
08/03/202010.29580.12%
07/31/202010.2835-0.23%
07/30/202010.30680.19%
07/29/202010.28700.05%
07/28/202010.28200.14%
07/27/202010.2678-0.01%
07/24/202010.26900.05%
07/23/202010.26400.22%
07/22/202010.24150.02%
07/21/202010.2390-0.60%
07/20/202010.3010-0.31%
07/17/202010.3330-0.16%
07/16/202010.35000.03%
07/15/202010.3468-0.37%
07/14/202010.38550.02%
07/13/202010.3833-0.14%
07/10/202010.39800.01%
< Swedish kronas 2020-07Swedish kronas 2020-09 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.61140.11%0.72%-1.78%5.58%06/28/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
08/20/20208.70180.60%
08/19/20208.6502-0.21%
08/18/20208.6685-0.18%
08/17/20208.6841-0.30%
08/14/20208.71020.36%
08/13/20208.6788-0.89%
08/12/20208.75640.12%
08/11/20208.7457-0.05%
08/10/20208.74980.51%
08/07/20208.70510.28%
08/06/20208.6804-0.29%
08/05/20208.7057-0.16%
08/04/20208.7193-0.74%
08/03/20208.78391.51%
07/31/20208.6536-1.36%
07/30/20208.77270.35%
07/29/20208.7424-0.33%
07/28/20208.7717-0.39%
07/27/20208.8059-0.77%
07/24/20208.87380.15%
07/23/20208.8606-0.29%
07/22/20208.8862-0.80%
07/21/20208.9579-0.72%
07/20/20209.0233-0.58%
07/17/20209.0757-0.20%
07/16/20209.09400.15%
07/15/20209.0802-1.19%
07/14/20209.18940.08%
07/13/20209.1820-0.64%
07/10/20209.24140.72%
< Swedish kronas 2020-07Swedish kronas 2020-09 >
Exchange rate USD / Swedish kronas