Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6079 | 0.01% | -1.44% | -2.70% | -1.13% | 06/28/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 1.5099 | -1.03% |
| 06/29/2022 | 1.5256 | 0.30% |
| 06/28/2022 | 1.5210 | -0.45% |
| 06/27/2022 | 1.5278 | 0.20% |
| 06/24/2022 | 1.5248 | 0.24% |
| 06/23/2022 | 1.5212 | -0.28% |
| 06/22/2022 | 1.5254 | 0.51% |
| 06/21/2022 | 1.5177 | 0.77% |
| 06/20/2022 | 1.5061 | 0.15% |
| 06/17/2022 | 1.5039 | 0.67% |
| 06/16/2022 | 1.4939 | -0.74% |
| 06/15/2022 | 1.5051 | -0.81% |
| 06/14/2022 | 1.5174 | 1.17% |
| 06/13/2022 | 1.4998 | 1.03% |
| 06/10/2022 | 1.4845 | -0.93% |
| 06/09/2022 | 1.4985 | 0.46% |
| 06/08/2022 | 1.4917 | 0.22% |
| 06/07/2022 | 1.4884 | 0.28% |
| 06/06/2022 | 1.4842 | 0.25% |
| 06/03/2022 | 1.4805 | -0.16% |
| 06/02/2022 | 1.4829 | -0.22% |
| 06/01/2022 | 1.4861 | -0.48% |
| 05/31/2022 | 1.4933 | -0.33% |
| 05/30/2022 | 1.4982 | -0.09% |
| 05/27/2022 | 1.4995 | -0.76% |
| 05/26/2022 | 1.5110 | -0.11% |
| 05/25/2022 | 1.5126 | -0.17% |
| 05/24/2022 | 1.5152 | 1.13% |
| 05/23/2022 | 1.4982 | 0.01% |
| 05/20/2022 | 1.4980 | -0.37% |
| < Australian dollars 2022-05Australian dollars 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5097 | 0.63% | 0.63% | -0.06% | 3.08% | 06/28/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 1.4482 | -0.26% |
| 06/29/2022 | 1.4520 | 0.42% |
| 06/28/2022 | 1.4459 | 0.38% |
| 06/27/2022 | 1.4405 | 0.06% |
| 06/24/2022 | 1.4397 | -0.76% |
| 06/23/2022 | 1.4507 | 0.59% |
| 06/22/2022 | 1.4422 | 0.59% |
| 06/21/2022 | 1.4337 | -0.75% |
| 06/17/2022 | 1.4445 | 1.08% |
| 06/16/2022 | 1.4290 | -0.74% |
| 06/15/2022 | 1.4397 | -0.88% |
| 06/14/2022 | 1.4524 | 0.89% |
| 06/13/2022 | 1.4397 | 1.55% |
| 06/10/2022 | 1.4176 | 0.94% |
| 06/09/2022 | 1.4045 | 1.38% |
| 06/08/2022 | 1.3854 | -0.08% |
| 06/07/2022 | 1.3866 | -0.07% |
| 06/06/2022 | 1.3875 | 0.03% |
| 06/03/2022 | 1.3872 | 0.58% |
| 06/02/2022 | 1.3791 | -1.20% |
| 06/01/2022 | 1.3959 | 0.33% |
| 05/31/2022 | 1.3912 | -0.46% |
| 05/27/2022 | 1.3976 | -1.08% |
| 05/26/2022 | 1.4128 | -0.17% |
| 05/25/2022 | 1.4152 | 0.21% |
| 05/24/2022 | 1.4122 | 0.25% |
| 05/23/2022 | 1.4086 | -0.94% |
| 05/20/2022 | 1.4221 | 0.36% |
| 05/19/2022 | 1.4170 | -0.84% |
| 05/18/2022 | 1.4290 | 0.21% |
| < Australian dollars 2022-05Australian dollars 2022-07 > | ||