Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6109 | -0.30% | -1.74% | -1.08% | -0.95% | 06/25/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1.4646 | 0.76% |
| 07/28/2022 | 1.4535 | -0.58% |
| 07/27/2022 | 1.4620 | 0.10% |
| 07/26/2022 | 1.4605 | -0.69% |
| 07/25/2022 | 1.4707 | 0.20% |
| 07/22/2022 | 1.4677 | -1.15% |
| 07/21/2022 | 1.4848 | 0.55% |
| 07/20/2022 | 1.4767 | -0.69% |
| 07/19/2022 | 1.4869 | 0.20% |
| 07/18/2022 | 1.4839 | -0.32% |
| 07/15/2022 | 1.4886 | -0.05% |
| 07/14/2022 | 1.4893 | 0.61% |
| 07/13/2022 | 1.4802 | -0.66% |
| 07/12/2022 | 1.4900 | -0.07% |
| 07/11/2022 | 1.4910 | 0.26% |
| 07/08/2022 | 1.4871 | -0.08% |
| 07/07/2022 | 1.4883 | -0.52% |
| 07/06/2022 | 1.4961 | -1.44% |
| 07/05/2022 | 1.5180 | -0.16% |
| 07/04/2022 | 1.5205 | -1.15% |
| 07/01/2022 | 1.5382 | 1.87% |
| 06/30/2022 | 1.5099 | -1.03% |
| 06/29/2022 | 1.5256 | 0.30% |
| 06/28/2022 | 1.5210 | -0.45% |
| 06/27/2022 | 1.5278 | 0.20% |
| 06/24/2022 | 1.5248 | 0.24% |
| 06/23/2022 | 1.5212 | -0.28% |
| 06/22/2022 | 1.5254 | 0.51% |
| 06/21/2022 | 1.5177 | 0.77% |
| 06/20/2022 | 1.5061 | 0.15% |
| < Australian dollars 2022-06Australian dollars 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5006 | -0.35% | -0.53% | 0.35% | 2.46% | 06/25/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 1.4316 | -0.20% |
| 07/28/2022 | 1.4345 | -0.72% |
| 07/27/2022 | 1.4449 | 0.26% |
| 07/26/2022 | 1.4411 | 0.22% |
| 07/25/2022 | 1.4380 | -0.09% |
| 07/22/2022 | 1.4393 | -0.75% |
| 07/21/2022 | 1.4501 | 0.01% |
| 07/20/2022 | 1.4499 | 0.10% |
| 07/19/2022 | 1.4484 | -0.96% |
| 07/18/2022 | 1.4624 | -0.66% |
| 07/15/2022 | 1.4721 | -0.72% |
| 07/14/2022 | 1.4828 | 0.62% |
| 07/13/2022 | 1.4736 | -0.21% |
| 07/12/2022 | 1.4767 | -0.32% |
| 07/11/2022 | 1.4815 | 1.60% |
| 07/08/2022 | 1.4582 | -0.45% |
| 07/07/2022 | 1.4648 | -0.78% |
| 07/06/2022 | 1.4762 | 0 |
| 07/05/2022 | 1.4762 | 0.22% |
| 07/01/2022 | 1.4730 | 1.71% |
| 06/30/2022 | 1.4482 | -0.26% |
| 06/29/2022 | 1.4520 | 0.42% |
| 06/28/2022 | 1.4459 | 0.38% |
| 06/27/2022 | 1.4405 | 0.06% |
| 06/24/2022 | 1.4397 | -0.76% |
| 06/23/2022 | 1.4507 | 0.59% |
| 06/22/2022 | 1.4422 | 0.59% |
| 06/21/2022 | 1.4337 | -0.75% |
| 06/17/2022 | 1.4445 | 1.08% |
| 06/16/2022 | 1.4290 | -0.74% |
| < Australian dollars 2022-06Australian dollars 2022-08 > | ||