Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6281 | -0.06% | -1.66% | 0.05% | 0.11% | 05/17/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1.4933 | -0.33% |
| 05/30/2022 | 1.4982 | -0.09% |
| 05/27/2022 | 1.4995 | -0.76% |
| 05/26/2022 | 1.5110 | -0.11% |
| 05/25/2022 | 1.5126 | -0.17% |
| 05/24/2022 | 1.5152 | 1.13% |
| 05/23/2022 | 1.4982 | 0.01% |
| 05/20/2022 | 1.4980 | -0.37% |
| 05/19/2022 | 1.5036 | 0.37% |
| 05/18/2022 | 1.4980 | -0.09% |
| 05/17/2022 | 1.4993 | -0.43% |
| 05/16/2022 | 1.5057 | -0.07% |
| 05/13/2022 | 1.5067 | -0.63% |
| 05/12/2022 | 1.5163 | 0.72% |
| 05/11/2022 | 1.5055 | -0.71% |
| 05/10/2022 | 1.5162 | 0.76% |
| 05/09/2022 | 1.5048 | 1.07% |
| 05/06/2022 | 1.4888 | 1.49% |
| 05/05/2022 | 1.4669 | -0.75% |
| 05/04/2022 | 1.4780 | -0.30% |
| 05/03/2022 | 1.4825 | -0.59% |
| 05/02/2022 | 1.4913 | 1.46% |
| 04/29/2022 | 1.4699 | -0.78% |
| 04/28/2022 | 1.4814 | -0.09% |
| 04/27/2022 | 1.4828 | 0 |
| 04/26/2022 | 1.4828 | -0.96% |
| 04/25/2022 | 1.4972 | 1.05% |
| 04/22/2022 | 1.4816 | 1.11% |
| 04/21/2022 | 1.4653 | 0.49% |
| 04/20/2022 | 1.4581 | -0.56% |
| < Australian dollars 2022-04Australian dollars 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4986 | 0.09% | -3.81% | -0.33% | 2.32% | 05/17/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1.3912 | -0.46% |
| 05/27/2022 | 1.3976 | -1.08% |
| 05/26/2022 | 1.4128 | -0.17% |
| 05/25/2022 | 1.4152 | 0.21% |
| 05/24/2022 | 1.4122 | 0.25% |
| 05/23/2022 | 1.4086 | -0.94% |
| 05/20/2022 | 1.4221 | 0.36% |
| 05/19/2022 | 1.4170 | -0.84% |
| 05/18/2022 | 1.4290 | 0.21% |
| 05/17/2022 | 1.4259 | -1.00% |
| 05/16/2022 | 1.4403 | -0.36% |
| 05/13/2022 | 1.4455 | -0.95% |
| 05/12/2022 | 1.4594 | 2.07% |
| 05/11/2022 | 1.4298 | -0.99% |
| 05/10/2022 | 1.4440 | 0.92% |
| 05/09/2022 | 1.4308 | 1.46% |
| 05/06/2022 | 1.4102 | -0.03% |
| 05/05/2022 | 1.4106 | 0.79% |
| 05/04/2022 | 1.3996 | -0.64% |
| 05/03/2022 | 1.4086 | -0.58% |
| 05/02/2022 | 1.4168 | 0.61% |
| 04/29/2022 | 1.4083 | -0.34% |
| 04/28/2022 | 1.4130 | 0.66% |
| 04/27/2022 | 1.4037 | 0.29% |
| 04/26/2022 | 1.3996 | 0.03% |
| 04/25/2022 | 1.3992 | 1.54% |
| 04/22/2022 | 1.3780 | 1.64% |
| 04/21/2022 | 1.3557 | 1.03% |
| 04/20/2022 | 1.3419 | -1.10% |
| 04/19/2022 | 1.3569 | -0.23% |
| < Australian dollars 2022-04Australian dollars 2022-06 > | ||