Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 913.7246 | 0.01% | -1.38% | 1.10% | -0.25% | 06/28/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 899.2268 | 0.61% |
| 06/29/2023 | 893.8044 | -1.11% |
| 06/28/2023 | 903.8250 | 1.14% |
| 06/27/2023 | 893.5940 | 2.11% |
| 06/26/2023 | 875.1176 | 1.31% |
| 06/23/2023 | 863.8226 | 0.77% |
| 06/22/2023 | 857.2155 | 3.86% |
| 06/21/2023 | 825.3226 | 0.92% |
| 06/20/2023 | 817.7955 | 1.18% |
| 06/19/2023 | 808.2437 | 1.38% |
| 06/16/2023 | 797.2338 | 4.67% |
| 06/15/2023 | 761.6606 | 1.59% |
| 06/14/2023 | 749.7615 | 1.83% |
| 06/13/2023 | 736.3095 | 1.58% |
| 06/12/2023 | 724.8279 | 1.88% |
| 06/09/2023 | 711.4274 | 4.11% |
| 06/08/2023 | 683.3472 | 2.60% |
| 06/07/2023 | 666.0223 | 2.35% |
| 06/06/2023 | 650.7376 | 1.11% |
| 06/05/2023 | 643.5958 | 0.46% |
| 06/02/2023 | 640.6338 | 1.37% |
| 06/01/2023 | 631.9974 | 1.31% |
| 05/31/2023 | 623.8490 | 0.48% |
| 05/30/2023 | 620.8517 | 2.17% |
| 05/29/2023 | 607.6672 | 1.06% |
| 05/26/2023 | 601.2991 | 2.25% |
| 05/25/2023 | 588.0858 | 0.44% |
| 05/24/2023 | 585.4851 | 1.00% |
| 05/23/2023 | 579.6768 | -0.26% |
| 05/22/2023 | 581.1689 | 0.30% |
| < Kwanza 2023-05Kwanza 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 853.6290 | 0 | 0.21% | 3.80% | 3.00% | 06/28/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 822.9401 | 0.06% |
| 06/29/2023 | 822.4185 | 0.00% |
| 06/28/2023 | 822.3874 | 1.00% |
| 06/27/2023 | 814.2454 | 1.48% |
| 06/26/2023 | 802.3550 | 1.20% |
| 06/23/2023 | 792.8247 | 1.54% |
| 06/22/2023 | 780.8126 | 3.29% |
| 06/21/2023 | 755.9284 | 0.95% |
| 06/20/2023 | 748.7935 | 1.19% |
| 06/19/2023 | 739.9800 | 1.69% |
| 06/16/2023 | 727.7010 | 4.05% |
| 06/15/2023 | 699.3810 | 1.13% |
| 06/14/2023 | 691.5658 | 1.40% |
| 06/13/2023 | 681.9885 | 1.25% |
| 06/12/2023 | 673.5692 | 1.97% |
| 06/09/2023 | 660.5638 | 4.02% |
| 06/08/2023 | 635.0513 | 2.25% |
| 06/07/2023 | 621.0864 | 1.94% |
| 06/06/2023 | 609.2478 | 1.11% |
| 06/05/2023 | 602.5892 | 1.21% |
| 06/02/2023 | 595.3845 | 0.99% |
| 06/01/2023 | 589.5220 | 0.99% |
| 05/31/2023 | 583.7455 | 1.00% |
| 05/30/2023 | 577.9665 | 1.91% |
| 05/29/2023 | 567.1444 | 1.21% |
| 05/26/2023 | 560.3641 | 2.07% |
| 05/25/2023 | 549.0225 | 1.11% |
| 05/24/2023 | 542.9705 | 0.95% |
| 05/23/2023 | 537.8832 | 0.12% |
| 05/22/2023 | 537.2240 | 0.06% |
| < Kwanza 2023-05Kwanza 2023-07 > | ||