Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 914.5784 | -0.15% | -0.57% | 5.88% | -0.15% | 06/25/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 623.8490 | 0.48% |
| 05/30/2023 | 620.8517 | 2.17% |
| 05/29/2023 | 607.6672 | 1.06% |
| 05/26/2023 | 601.2991 | 2.25% |
| 05/25/2023 | 588.0858 | 0.44% |
| 05/24/2023 | 585.4851 | 1.00% |
| 05/23/2023 | 579.6768 | -0.26% |
| 05/22/2023 | 581.1689 | 0.30% |
| 05/19/2023 | 579.4365 | 0.10% |
| 05/18/2023 | 578.8381 | -0.42% |
| 05/17/2023 | 581.2539 | 1.77% |
| 05/16/2023 | 571.1240 | 0.26% |
| 05/15/2023 | 569.6345 | 0.17% |
| 05/12/2023 | 568.6396 | 2.69% |
| 05/11/2023 | 553.7703 | -0.68% |
| 05/10/2023 | 557.5681 | 0.38% |
| 05/09/2023 | 555.4541 | -0.89% |
| 05/08/2023 | 560.4641 | 0.49% |
| 05/05/2023 | 557.7466 | -0.44% |
| 05/04/2023 | 560.2280 | -0.03% |
| 05/03/2023 | 560.3804 | 0.82% |
| 05/02/2023 | 555.8181 | -0.49% |
| 04/28/2023 | 558.5537 | 0.01% |
| 04/27/2023 | 558.5029 | -0.61% |
| 04/26/2023 | 561.9102 | 0.68% |
| 04/25/2023 | 558.1021 | -0.20% |
| 04/24/2023 | 559.2430 | 0.58% |
| 04/21/2023 | 556.0398 | 0.15% |
| 04/20/2023 | 555.1794 | 0.12% |
| 04/19/2023 | 554.5117 | -0.03% |
| < Kwanza 2023-04Kwanza 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 853.6290 | 0 | 0.62% | 7.67% | 3.00% | 06/25/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 583.7455 | 1.00% |
| 05/30/2023 | 577.9665 | 1.91% |
| 05/29/2023 | 567.1444 | 1.21% |
| 05/26/2023 | 560.3641 | 2.07% |
| 05/25/2023 | 549.0225 | 1.11% |
| 05/24/2023 | 542.9705 | 0.95% |
| 05/23/2023 | 537.8832 | 0.12% |
| 05/22/2023 | 537.2240 | 0.06% |
| 05/19/2023 | 536.9130 | 0.02% |
| 05/18/2023 | 536.8060 | 0.00% |
| 05/17/2023 | 536.8062 | 2.30% |
| 05/16/2023 | 524.7373 | 0.22% |
| 05/15/2023 | 523.5610 | 0 |
| 05/12/2023 | 523.5610 | 3.12% |
| 05/11/2023 | 507.7200 | 0.02% |
| 05/10/2023 | 507.6180 | 0.01% |
| 05/09/2023 | 507.5420 | 0.01% |
| 05/08/2023 | 507.4830 | 0.01% |
| 05/05/2023 | 507.4575 | 0.01% |
| 05/04/2023 | 507.4070 | 0 |
| 05/03/2023 | 507.4070 | -0.01% |
| 05/02/2023 | 507.4575 | 0.01% |
| 04/28/2023 | 507.4070 | 0 |
| 04/27/2023 | 507.4070 | 0.07% |
| 04/26/2023 | 507.0475 | 0.01% |
| 04/25/2023 | 506.9965 | -0.13% |
| 04/24/2023 | 507.6640 | 0.28% |
| 04/21/2023 | 506.2271 | 0.00% |
| 04/20/2023 | 506.2270 | 0.02% |
| 04/19/2023 | 506.1260 | 0.02% |
| < Kwanza 2023-04Kwanza 2023-06 > | ||