Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 913.7246 | 0.01% | -1.38% | 1.10% | -0.25% | 06/28/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 910.7930 | 0.34% |
| 07/28/2023 | 907.6924 | 0 |
| 07/27/2023 | 907.6924 | -0.57% |
| 07/26/2023 | 912.9390 | 0.28% |
| 07/25/2023 | 910.3694 | -0.49% |
| 07/24/2023 | 914.8137 | -0.18% |
| 07/21/2023 | 916.4622 | -0.62% |
| 07/20/2023 | 922.2251 | -0.32% |
| 07/19/2023 | 925.1687 | -0.05% |
| 07/18/2023 | 925.6450 | 0.21% |
| 07/17/2023 | 923.7500 | -0.11% |
| 07/14/2023 | 924.7805 | 0.34% |
| 07/13/2023 | 921.6282 | 0.92% |
| 07/12/2023 | 913.2240 | 0.93% |
| 07/11/2023 | 904.8127 | -0.04% |
| 07/10/2023 | 905.1470 | 0.75% |
| 07/07/2023 | 898.3713 | 0.58% |
| 07/06/2023 | 893.1682 | -0.28% |
| 07/05/2023 | 895.7039 | -0.18% |
| 07/04/2023 | 897.3496 | -0.21% |
| 07/03/2023 | 899.2760 | 0.01% |
| 06/30/2023 | 899.2268 | 0.61% |
| 06/29/2023 | 893.8044 | -1.11% |
| 06/28/2023 | 903.8250 | 1.14% |
| 06/27/2023 | 893.5940 | 2.11% |
| 06/26/2023 | 875.1176 | 1.31% |
| 06/23/2023 | 863.8226 | 0.77% |
| 06/22/2023 | 857.2155 | 3.86% |
| 06/21/2023 | 825.3226 | 0.92% |
| 06/20/2023 | 817.7955 | 1.18% |
| < Kwanza 2023-06Kwanza 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 853.6290 | 0 | 0.21% | 3.80% | 3.00% | 06/28/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 824.6890 | 0.00% |
| 07/28/2023 | 824.6851 | 0 |
| 07/27/2023 | 824.6851 | 0.00% |
| 07/26/2023 | 824.6850 | 0.00% |
| 07/25/2023 | 824.6845 | 0.01% |
| 07/24/2023 | 824.6021 | 0.00% |
| 07/21/2023 | 824.6015 | 0.01% |
| 07/20/2023 | 824.5194 | 0.08% |
| 07/19/2023 | 823.8940 | 0 |
| 07/18/2023 | 823.8940 | 0 |
| 07/17/2023 | 823.8940 | 0.02% |
| 07/14/2023 | 823.7111 | -0.02% |
| 07/13/2023 | 823.9121 | 0.00% |
| 07/12/2023 | 823.9120 | 0.02% |
| 07/11/2023 | 823.7470 | 0.01% |
| 07/10/2023 | 823.6650 | 0 |
| 07/07/2023 | 823.6650 | 0.02% |
| 07/06/2023 | 823.5000 | 0.05% |
| 07/05/2023 | 823.1060 | 0.00% |
| 07/04/2023 | 823.1055 | 0.01% |
| 07/03/2023 | 823.0225 | 0.01% |
| 06/30/2023 | 822.9401 | 0.06% |
| 06/29/2023 | 822.4185 | 0.00% |
| 06/28/2023 | 822.3874 | 1.00% |
| 06/27/2023 | 814.2454 | 1.48% |
| 06/26/2023 | 802.3550 | 1.20% |
| 06/23/2023 | 792.8247 | 1.54% |
| 06/22/2023 | 780.8126 | 3.29% |
| 06/21/2023 | 755.9284 | 0.95% |
| 06/20/2023 | 748.7935 | 1.19% |
| < Kwanza 2023-06Kwanza 2023-08 > | ||