Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 913.7246 | 0.01% | -1.38% | 1.10% | -0.25% | 06/28/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 693.2080 | -0.90% |
| 09/29/2021 | 699.4800 | -0.34% |
| 09/28/2021 | 701.8430 | -0.20% |
| 09/27/2021 | 703.2540 | -0.11% |
| 09/24/2021 | 704.0060 | -0.41% |
| 09/23/2021 | 706.9260 | -0.74% |
| 09/22/2021 | 712.1810 | -1.00% |
| 09/21/2021 | 719.4000 | -0.16% |
| 09/20/2021 | 720.5760 | -0.65% |
| 09/16/2021 | 725.2700 | -1.07% |
| 09/15/2021 | 733.1210 | -0.20% |
| 09/14/2021 | 734.6100 | 0.00% |
| 09/13/2021 | 734.5850 | -0.70% |
| 09/10/2021 | 739.7360 | -0.35% |
| 09/09/2021 | 742.3180 | -0.17% |
| 09/08/2021 | 743.6040 | -0.89% |
| 09/07/2021 | 750.2790 | -0.09% |
| 09/06/2021 | 750.9600 | -0.08% |
| 09/03/2021 | 751.5930 | 0.10% |
| 09/02/2021 | 750.8690 | 0.20% |
| 09/01/2021 | 749.3830 | -0.26% |
| 08/31/2021 | 751.3120 | 0.34% |
| 08/30/2021 | 748.7550 | 0.26% |
| 08/27/2021 | 746.7920 | -0.12% |
| 08/26/2021 | 747.7120 | 0.14% |
| 08/25/2021 | 746.6670 | -0.03% |
| 08/24/2021 | 746.9210 | 0.16% |
| 08/23/2021 | 745.7340 | 0.36% |
| 08/20/2021 | 743.0630 | -0.20% |
| 08/19/2021 | 744.5590 | -0.14% |
| < Kwanza 2021-08Kwanza 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 853.6290 | 0 | 0.21% | 3.80% | 3.00% | 06/28/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 599.1683 | -0.16% |
| 09/29/2021 | 600.1030 | -0.13% |
| 09/28/2021 | 600.8669 | 0.00% |
| 09/27/2021 | 600.8668 | 0 |
| 09/24/2021 | 600.8668 | -0.41% |
| 09/23/2021 | 603.3333 | -0.59% |
| 09/22/2021 | 606.9384 | -0.88% |
| 09/21/2021 | 612.3332 | -0.53% |
| 09/20/2021 | 615.6141 | -0.23% |
| 09/16/2021 | 617.0410 | -0.43% |
| 09/15/2021 | 619.6875 | -0.37% |
| 09/14/2021 | 621.9973 | -0.31% |
| 09/13/2021 | 623.9045 | -0.22% |
| 09/10/2021 | 625.2790 | -0.36% |
| 09/09/2021 | 627.5410 | -0.20% |
| 09/08/2021 | 628.8140 | -0.59% |
| 09/07/2021 | 632.5330 | -0.07% |
| 09/06/2021 | 633.0000 | 0 |
| 09/03/2021 | 633.0000 | -0.08% |
| 09/02/2021 | 633.4845 | -0.08% |
| 09/01/2021 | 633.9690 | -0.09% |
| 08/31/2021 | 634.5271 | -0.01% |
| 08/30/2021 | 634.6191 | -0.06% |
| 08/27/2021 | 635.0000 | 0 |
| 08/26/2021 | 635.0000 | -0.17% |
| 08/25/2021 | 636.0840 | 0.00% |
| 08/24/2021 | 636.0835 | -0.03% |
| 08/23/2021 | 636.2649 | -0.04% |
| 08/20/2021 | 636.5110 | 0 |
| 08/19/2021 | 636.5110 | -0.05% |
| < Kwanza 2021-08Kwanza 2021-10 > | ||