1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
914.5784-0.15%-0.57%5.88%-0.15%06/25/2024
Exchange rate Euro / Kwanza
DateRateCh.%
10/29/2021695.74400.50%
10/28/2021692.2810-0.14%
10/27/2021693.2660-0.04%
10/26/2021693.54500.11%
10/25/2021692.7790-0.33%
10/22/2021695.06600.02%
10/21/2021694.92500.08%
10/20/2021694.3880-0.27%
10/19/2021696.28600.51%
10/18/2021692.7200-0.14%
10/15/2021693.6580-0.06%
10/14/2021694.10700.40%
10/13/2021691.31800.12%
10/12/2021690.5110-0.15%
10/11/2021691.5300-0.03%
10/08/2021691.7060-0.03%
10/07/2021691.88600.15%
10/06/2021690.8670-0.62%
10/05/2021695.1660-0.20%
10/04/2021696.57700.35%
10/01/2021694.18100.14%
09/30/2021693.2080-0.90%
09/29/2021699.4800-0.34%
09/28/2021701.8430-0.20%
09/27/2021703.2540-0.11%
09/24/2021704.0060-0.41%
09/23/2021706.9260-0.74%
09/22/2021712.1810-1.00%
09/21/2021719.4000-0.16%
09/20/2021720.5760-0.65%
< Kwanza 2021-09Kwanza 2021-11 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
853.629000.62%7.67%3.00%06/25/2024
Exchange rate USD / Kwanza
DateRateCh.%
10/29/2021597.00000
10/28/2021597.00000
10/27/2021597.00000.00%
10/26/2021597.00900.00%
10/25/2021597.01700.00%
10/22/2021597.0330-0.01%
10/21/2021597.06600
10/20/2021597.0660-0.01%
10/19/2021597.1321-0.05%
10/18/2021597.4553-0.04%
10/15/2021597.69800.00%
10/14/2021597.6982-0.05%
10/13/2021598.00000
10/12/2021598.0000-0.02%
10/11/2021598.1313-0.04%
10/08/2021598.38750
10/07/2021598.3875-0.06%
10/06/2021598.7750-0.05%
10/05/2021599.10000.02%
10/04/2021599.00000
10/01/2021599.0000-0.03%
09/30/2021599.1683-0.16%
09/29/2021600.1030-0.13%
09/28/2021600.86690.00%
09/27/2021600.86680
09/24/2021600.8668-0.41%
09/23/2021603.3333-0.59%
09/22/2021606.9384-0.88%
09/21/2021612.3332-0.53%
09/20/2021615.6141-0.23%
< Kwanza 2021-09Kwanza 2021-11 >
Exchange rate USD / Kwanza