1. Euro Currency Exchange

Angola Kwanza - Exchange rate

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
913.72460.01%-1.38%1.10%-0.25%06/28/2024
Exchange rate Euro / Kwanza
DateRateCh.%
08/31/2021751.31200.34%
08/30/2021748.75500.26%
08/27/2021746.7920-0.12%
08/26/2021747.71200.14%
08/25/2021746.6670-0.03%
08/24/2021746.92100.16%
08/23/2021745.73400.36%
08/20/2021743.0630-0.20%
08/19/2021744.5590-0.14%
08/18/2021745.6050-0.62%
08/17/2021750.2850-0.09%
08/16/2021750.98500.17%
08/13/2021749.67800.11%
08/12/2021748.84800.22%
08/11/2021747.2260-0.10%
08/10/2021747.9590-0.33%
08/09/2021750.4470-0.40%
08/06/2021753.4870-0.38%
08/05/2021756.3750-0.10%
08/04/2021757.1420-0.26%
08/03/2021759.1210-0.03%
08/02/2021759.3450-0.07%
07/30/2021759.86500.20%
07/29/2021758.36100.49%
07/28/2021754.69100.11%
07/27/2021753.86000.02%
07/26/2021753.70000.12%
07/23/2021752.7930-0.23%
07/22/2021754.53800.16%
07/21/2021753.3550-0.15%
< Kwanza 2021-07Kwanza 2021-09 >
Exchange rate Euro / Kwanza
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
853.629000.21%3.80%3.00%06/28/2024
Exchange rate USD / Kwanza
DateRateCh.%
08/31/2021634.5271-0.01%
08/30/2021634.6191-0.06%
08/27/2021635.00000
08/26/2021635.0000-0.17%
08/25/2021636.08400.00%
08/24/2021636.0835-0.03%
08/23/2021636.2649-0.04%
08/20/2021636.51100
08/19/2021636.5110-0.05%
08/18/2021636.8611-0.14%
08/17/2021637.7537-0.03%
08/16/2021637.91500
08/13/2021637.91500
08/12/2021637.9150-0.01%
08/11/2021638.00000
08/10/2021638.00000
08/09/2021638.0000-0.04%
08/06/2021638.2510-0.05%
08/05/2021638.56100
08/04/2021638.56100
08/03/2021638.56100
08/02/2021638.5610-0.01%
07/30/2021638.6221-0.02%
07/29/2021638.7815-0.03%
07/28/2021639.00000
07/27/2021639.00000
07/26/2021639.0000-0.13%
07/23/2021639.8311-0.01%
07/22/2021639.87300.00%
07/21/2021639.8732-0.08%
< Kwanza 2021-07Kwanza 2021-09 >
Exchange rate USD / Kwanza