Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 55,583.02 | 6.19% |
| 08/29/2019 | 52,340.74 | 5.35% |
| 08/28/2019 | 49,680.50 | 2.35% |
| 08/27/2019 | 48,540.65 | 7.42% |
| 08/26/2019 | 45,186.26 | -0.02% |
| 08/23/2019 | 45,196.02 | -0.79% |
| 08/22/2019 | 45,554.68 | 1.96% |
| 08/21/2019 | 44,676.83 | 0.27% |
| 08/20/2019 | 44,555.70 | 1.34% |
| 08/16/2019 | 43,965.84 | 1.18% |
| 08/15/2019 | 43,454.23 | -2.51% |
| 08/14/2019 | 44,573.02 | 4.38% |
| 08/13/2019 | 42,701.46 | 2.78% |
| 08/12/2019 | 41,545.92 | 2.74% |
| 08/09/2019 | 40,439.29 | 10.14% |
| 08/08/2019 | 36,716.95 | 0.09% |
| 08/07/2019 | 36,682.79 | 4.36% |
| 08/06/2019 | 35,149.04 | 15.46% |
| 08/05/2019 | 30,443.16 | 6.19% |
| 08/02/2019 | 28,667.35 | 7.36% |
| 08/01/2019 | 26,701.72 | 3.54% |
| < IBC Caracas 2019-07IBC Caracas 2019-09 > | ||