Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 25,788.69 | 2.31% |
| 07/30/2019 | 25,207.59 | 1.16% |
| 07/29/2019 | 24,919.52 | -0.40% |
| 07/26/2019 | 25,020.45 | 0.74% |
| 07/25/2019 | 24,836.96 | -0.08% |
| 07/22/2019 | 24,857.84 | 2.57% |
| 07/19/2019 | 24,235.12 | -0.70% |
| 07/18/2019 | 24,404.82 | 0.85% |
| 07/17/2019 | 24,200.00 | 10.71% |
| 07/16/2019 | 21,859.15 | 5.98% |
| 07/15/2019 | 20,625.67 | 1.60% |
| 07/12/2019 | 20,300.76 | 1.62% |
| 07/11/2019 | 19,976.56 | 2.37% |
| 07/10/2019 | 19,513.84 | -0.01% |
| 07/09/2019 | 19,516.10 | 1.70% |
| 07/08/2019 | 19,190.19 | 0.54% |
| 07/04/2019 | 19,086.85 | 0.05% |
| 07/03/2019 | 19,077.12 | 3.96% |
| 07/02/2019 | 18,349.70 | -1.42% |
| 07/01/2019 | 18,614.33 | 0.87% |
| 06/28/2019 | 18,453.85 | 6.69% |
| < IBC Caracas 2019-06IBC Caracas 2019-08 > | ||