Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 48,856.03 | -2.37% |
| 09/27/2019 | 50,041.31 | 0.03% |
| 09/26/2019 | 50,027.58 | -0.83% |
| 09/25/2019 | 50,446.36 | -0.57% |
| 09/24/2019 | 50,737.74 | -2.71% |
| 09/23/2019 | 52,152.92 | 4.11% |
| 09/20/2019 | 50,094.05 | 4.23% |
| 09/19/2019 | 48,061.26 | -4.51% |
| 09/18/2019 | 50,330.50 | -6.13% |
| 09/17/2019 | 53,618.39 | -3.86% |
| 09/13/2019 | 55,768.93 | -5.74% |
| 09/12/2019 | 59,166.63 | -2.29% |
| 09/11/2019 | 60,554.32 | -0.87% |
| 09/10/2019 | 61,085.03 | 0.15% |
| 09/09/2019 | 60,990.52 | -1.36% |
| 09/06/2019 | 61,829.11 | -0.28% |
| 09/05/2019 | 62,004.30 | 12.62% |
| 09/04/2019 | 55,056.66 | -1.72% |
| 09/03/2019 | 56,020.79 | -0.98% |
| 09/02/2019 | 56,574.99 | 1.78% |
| 08/30/2019 | 55,583.02 | 6.19% |
| < IBC Caracas 2019-08IBC Caracas 2019-10 > | ||