Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 18,453.85 | 6.69% |
| 06/27/2019 | 17,296.87 | 4.01% |
| 06/26/2019 | 16,630.39 | 1.96% |
| 06/25/2019 | 16,311.48 | 1.49% |
| 06/21/2019 | 16,072.07 | 2.34% |
| 06/20/2019 | 15,704.22 | 1.01% |
| 06/19/2019 | 15,547.91 | 1.59% |
| 06/18/2019 | 15,304.96 | 0.35% |
| 06/14/2019 | 15,250.96 | 5.28% |
| 06/13/2019 | 14,486.28 | 5.38% |
| 06/12/2019 | 13,746.42 | 2.60% |
| 06/11/2019 | 13,397.89 | -1.28% |
| 06/10/2019 | 13,571.37 | -4.18% |
| 06/07/2019 | 14,162.87 | -2.27% |
| 06/06/2019 | 14,491.76 | -2.99% |
| 06/05/2019 | 14,938.76 | -4.12% |
| 06/04/2019 | 15,581.13 | -1.33% |
| 05/31/2019 | 15,791.62 | -1.27% |
| 05/30/2019 | 15,995.55 | 0.97% |
| 05/29/2019 | 15,842.46 | 0.71% |
| 05/28/2019 | 15,730.88 | -0.14% |
| < IBC Caracas 2019-05IBC Caracas 2019-07 > | ||