Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 15,791.62 | -1.27% |
| 05/30/2019 | 15,995.55 | 0.97% |
| 05/29/2019 | 15,842.46 | 0.71% |
| 05/28/2019 | 15,730.88 | -0.14% |
| 05/27/2019 | 15,753.54 | 0.56% |
| 05/24/2019 | 15,665.22 | 0.79% |
| 05/23/2019 | 15,541.71 | -1.24% |
| 05/22/2019 | 15,737.45 | -4.42% |
| 05/21/2019 | 16,465.62 | -3.58% |
| 05/20/2019 | 17,076.94 | 3.66% |
| 05/17/2019 | 16,473.65 | 1.60% |
| 05/16/2019 | 16,214.23 | 1.49% |
| 05/15/2019 | 15,976.95 | -0.85% |
| 05/14/2019 | 16,114.27 | -0.21% |
| 05/13/2019 | 16,148.36 | -2.45% |
| 05/10/2019 | 16,553.72 | 4.70% |
| 05/09/2019 | 15,811.14 | 3.49% |
| 05/08/2019 | 15,277.27 | 8.40% |
| 05/07/2019 | 14,093.18 | -6.83% |
| 05/06/2019 | 15,125.70 | -9.11% |
| 05/03/2019 | 16,640.99 | -1.78% |
| 05/02/2019 | 16,942.11 | -4.69% |
| < IBC Caracas 2019-04IBC Caracas 2019-06 > | ||