Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2019 | 17,775.65 | 4.13% |
| 04/26/2019 | 17,070.18 | 13.13% |
| 04/25/2019 | 15,089.31 | 2.04% |
| 04/24/2019 | 14,788.11 | 0.78% |
| 04/23/2019 | 14,674.00 | 24.18% |
| 04/22/2019 | 11,816.82 | 14.52% |
| 04/12/2019 | 10,318.79 | 11.46% |
| 04/11/2019 | 9,257.70 | 6.81% |
| 04/10/2019 | 8,667.34 | 2.04% |
| 04/09/2019 | 8,494.06 | -2.19% |
| 04/08/2019 | 8,683.96 | -1.70% |
| 04/05/2019 | 8,833.81 | 2.75% |
| 04/04/2019 | 8,597.59 | 0.50% |
| 04/03/2019 | 8,554.78 | 1.54% |
| 04/02/2019 | 8,425.19 | 2.14% |
| 04/01/2019 | 8,249.07 | -3.72% |
| 03/29/2019 | 8,567.89 | -4.39% |
| 03/25/2019 | 8,961.15 | -5.55% |
| 03/22/2019 | 9,487.81 | -0.26% |
| 03/21/2019 | 9,512.15 | 1.25% |
| 03/20/2019 | 9,394.80 | 5.88% |
| < IBC Caracas 2019-03IBC Caracas 2019-05 > | ||