Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 8,567.89 | -4.39% |
| 03/25/2019 | 8,961.15 | -5.55% |
| 03/22/2019 | 9,487.81 | -0.26% |
| 03/21/2019 | 9,512.15 | 1.25% |
| 03/20/2019 | 9,394.80 | 5.88% |
| 03/18/2019 | 8,873.44 | 3.39% |
| 03/15/2019 | 8,582.13 | 4.73% |
| 03/14/2019 | 8,194.59 | -16.70% |
| 03/07/2019 | 9,837.64 | -2.64% |
| 03/06/2019 | 10,104.29 | -3.92% |
| 02/28/2019 | 10,516.31 | 0 |
| 02/27/2019 | 10,516.31 | 15.75% |
| 02/26/2019 | 9,085.40 | 15.90% |
| 02/25/2019 | 7,839.10 | 12.52% |
| 02/22/2019 | 6,966.75 | 24.49% |
| 02/21/2019 | 5,596.29 | 5.30% |
| 02/20/2019 | 5,314.51 | 1.57% |
| 02/19/2019 | 5,232.46 | 3.49% |
| 02/18/2019 | 5,055.88 | -0.02% |
| 02/15/2019 | 5,056.92 | 8.98% |
| 02/14/2019 | 4,640.24 | -3.59% |
| < IBC Caracas 2019-02IBC Caracas 2019-04 > | ||