Historical Prices: FTSE 100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 7,515.68 | -0.83% |
| 03/30/2022 | 7,578.75 | 0.55% |
| 03/29/2022 | 7,537.25 | 0.86% |
| 03/28/2022 | 7,473.14 | -0.14% |
| 03/25/2022 | 7,483.35 | 0.21% |
| 03/24/2022 | 7,467.38 | 0.09% |
| 03/23/2022 | 7,460.63 | -0.22% |
| 03/22/2022 | 7,476.72 | 0.46% |
| 03/21/2022 | 7,442.39 | 0.51% |
| 03/18/2022 | 7,404.73 | 0.26% |
| 03/17/2022 | 7,385.34 | 1.28% |
| 03/16/2022 | 7,291.68 | 1.62% |
| 03/15/2022 | 7,175.70 | -0.25% |
| 03/14/2022 | 7,193.47 | 0.53% |
| 03/11/2022 | 7,155.64 | 0.80% |
| 03/10/2022 | 7,099.09 | -1.27% |
| 03/09/2022 | 7,190.72 | 3.25% |
| 03/08/2022 | 6,964.11 | 0.07% |
| 03/07/2022 | 6,959.48 | -0.40% |
| 03/04/2022 | 6,987.14 | -3.48% |
| 03/03/2022 | 7,238.85 | -2.57% |
| 03/02/2022 | 7,429.56 | 1.36% |
| 03/01/2022 | 7,330.20 | -1.72% |
| < FTSE 100 2022-02FTSE 100 2022-04 > | ||