Historical Prices: FTSE 100
Date | Level | Ch.% |
---|---|---|
04/29/2022 | 7,544.55 | 0.47% |
04/28/2022 | 7,509.19 | 1.13% |
04/27/2022 | 7,425.61 | 0.53% |
04/26/2022 | 7,386.19 | 0.08% |
04/25/2022 | 7,380.54 | -1.88% |
04/22/2022 | 7,521.68 | -1.39% |
04/21/2022 | 7,627.95 | -0.02% |
04/20/2022 | 7,629.22 | 0.37% |
04/19/2022 | 7,601.28 | -0.20% |
04/14/2022 | 7,616.38 | 0.47% |
04/13/2022 | 7,580.80 | 0.05% |
04/12/2022 | 7,576.66 | -0.55% |
04/11/2022 | 7,618.31 | -0.67% |
04/08/2022 | 7,669.56 | 1.56% |
04/07/2022 | 7,551.81 | -0.47% |
04/06/2022 | 7,587.70 | -0.34% |
04/05/2022 | 7,613.72 | 0.72% |
04/04/2022 | 7,558.92 | 0.28% |
04/01/2022 | 7,537.90 | 0.30% |
03/31/2022 | 7,515.68 | -0.83% |
03/30/2022 | 7,578.75 | 0.55% |
< FTSE 100 2022-03FTSE 100 2022-05 > |