Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 1,667.44 | -0.02% |
| 04/28/2022 | 1,667.74 | 0.35% |
| 04/27/2022 | 1,661.89 | -0.42% |
| 04/26/2022 | 1,668.97 | -0.38% |
| 04/25/2022 | 1,675.33 | -0.90% |
| 04/22/2022 | 1,690.59 | 0.00% |
| 04/21/2022 | 1,690.55 | 0.61% |
| 04/20/2022 | 1,680.35 | 0.28% |
| 04/19/2022 | 1,675.62 | 0.45% |
| 04/18/2022 | 1,668.06 | -0.38% |
| 04/12/2022 | 1,674.34 | -0.25% |
| 04/11/2022 | 1,678.46 | -0.45% |
| 04/08/2022 | 1,686.00 | 0.21% |
| 04/07/2022 | 1,682.41 | -1.10% |
| 04/05/2022 | 1,701.18 | -0.10% |
| 04/04/2022 | 1,702.93 | 0.10% |
| 04/01/2022 | 1,701.31 | 0.36% |
| 03/31/2022 | 1,695.24 | -0.19% |
| 03/30/2022 | 1,698.40 | 0.51% |
| 03/29/2022 | 1,689.74 | 0.32% |
| 03/28/2022 | 1,684.30 | 0.45% |
| < SET 2022-03SET 2022-05 > | ||