Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 1,695.24 | -0.19% |
| 03/30/2022 | 1,698.40 | 0.51% |
| 03/29/2022 | 1,689.74 | 0.32% |
| 03/28/2022 | 1,684.30 | 0.45% |
| 03/25/2022 | 1,676.80 | -0.24% |
| 03/24/2022 | 1,680.89 | 0.18% |
| 03/23/2022 | 1,677.95 | 0.00% |
| 03/22/2022 | 1,677.87 | 0.24% |
| 03/21/2022 | 1,673.87 | -0.28% |
| 03/18/2022 | 1,678.51 | -0.19% |
| 03/17/2022 | 1,681.76 | 0.83% |
| 03/16/2022 | 1,667.92 | 1.43% |
| 03/15/2022 | 1,644.36 | -0.95% |
| 03/14/2022 | 1,660.15 | 0.13% |
| 03/11/2022 | 1,658.01 | 0.66% |
| 03/10/2022 | 1,647.08 | 0.21% |
| 03/09/2022 | 1,643.64 | 1.52% |
| 03/08/2022 | 1,619.10 | -0.47% |
| 03/07/2022 | 1,626.70 | -2.69% |
| 03/04/2022 | 1,671.72 | -1.44% |
| 03/03/2022 | 1,696.08 | 0.37% |
| 03/02/2022 | 1,689.81 | -0.26% |
| 03/01/2022 | 1,694.28 | 0.54% |
| < SET 2022-02SET 2022-04 > | ||