Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,663.41 | 0.59% |
| 05/30/2022 | 1,653.61 | 0.91% |
| 05/27/2022 | 1,638.75 | 0.31% |
| 05/26/2022 | 1,633.73 | 0.53% |
| 05/25/2022 | 1,625.18 | -0.06% |
| 05/24/2022 | 1,626.23 | -0.55% |
| 05/23/2022 | 1,635.28 | 0.76% |
| 05/20/2022 | 1,622.95 | 1.06% |
| 05/19/2022 | 1,605.98 | -0.89% |
| 05/18/2022 | 1,620.33 | 0.36% |
| 05/17/2022 | 1,614.49 | 1.90% |
| 05/13/2022 | 1,584.38 | -0.01% |
| 05/12/2022 | 1,584.52 | -1.79% |
| 05/11/2022 | 1,613.34 | -0.58% |
| 05/10/2022 | 1,622.78 | 1.14% |
| 05/09/2022 | 1,604.49 | -1.54% |
| 05/06/2022 | 1,629.58 | -0.83% |
| 05/05/2022 | 1,643.30 | -0.54% |
| 05/03/2022 | 1,652.29 | -0.91% |
| 04/29/2022 | 1,667.44 | -0.02% |
| 04/28/2022 | 1,667.74 | 0.35% |
| < SET 2022-04SET 2022-06 > | ||