Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 10,267.55 | 1.39% |
| 09/29/2022 | 10,126.99 | -0.92% |
| 09/28/2022 | 10,220.76 | 0.93% |
| 09/27/2022 | 10,126.43 | 0.53% |
| 09/26/2022 | 10,072.62 | -0.64% |
| 09/23/2022 | 10,137.78 | -1.55% |
| 09/22/2022 | 10,297.65 | -1.26% |
| 09/21/2022 | 10,429.40 | -0.45% |
| 09/20/2022 | 10,476.54 | -1.32% |
| 09/19/2022 | 10,617.01 | 0.06% |
| 09/16/2022 | 10,610.65 | -1.27% |
| 09/15/2022 | 10,746.70 | -0.07% |
| 09/14/2022 | 10,754.40 | -1.26% |
| 09/13/2022 | 10,891.54 | -0.90% |
| 09/12/2022 | 10,990.75 | 0.83% |
| 09/09/2022 | 10,900.24 | 1.02% |
| 09/08/2022 | 10,790.32 | -0.14% |
| 09/07/2022 | 10,805.16 | -0.27% |
| 09/06/2022 | 10,834.18 | 0.14% |
| 09/05/2022 | 10,819.54 | -0.66% |
| 09/02/2022 | 10,891.71 | 2.14% |
| 09/01/2022 | 10,663.44 | -1.76% |
| < SMI 2022-08SMI 2022-10 > | ||