Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 10,827.93 | 0.52% |
| 10/28/2022 | 10,772.37 | 0.61% |
| 10/27/2022 | 10,706.62 | -1.02% |
| 10/26/2022 | 10,817.21 | 0.41% |
| 10/25/2022 | 10,773.34 | 1.68% |
| 10/24/2022 | 10,595.53 | 1.70% |
| 10/21/2022 | 10,418.60 | -0.52% |
| 10/20/2022 | 10,473.45 | -0.10% |
| 10/19/2022 | 10,484.14 | -0.89% |
| 10/18/2022 | 10,578.76 | 0.76% |
| 10/17/2022 | 10,498.71 | 1.64% |
| 10/14/2022 | 10,329.34 | 0.99% |
| 10/13/2022 | 10,227.90 | 0.28% |
| 10/12/2022 | 10,199.32 | -0.08% |
| 10/11/2022 | 10,207.83 | -0.53% |
| 10/10/2022 | 10,262.52 | -0.45% |
| 10/07/2022 | 10,308.57 | -0.79% |
| 10/06/2022 | 10,391.13 | -0.83% |
| 10/05/2022 | 10,477.69 | -1.07% |
| 10/04/2022 | 10,590.92 | 2.92% |
| 10/03/2022 | 10,290.71 | 0.23% |
| < SMI 2022-09SMI 2022-11 > | ||