Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 10,855.03 | -0.27% |
| 08/30/2022 | 10,884.95 | -0.11% |
| 08/29/2022 | 10,896.74 | -0.42% |
| 08/26/2022 | 10,942.16 | -1.10% |
| 08/25/2022 | 11,063.88 | 0.46% |
| 08/24/2022 | 11,012.87 | 0.73% |
| 08/23/2022 | 10,933.06 | -1.38% |
| 08/22/2022 | 11,085.84 | -0.64% |
| 08/19/2022 | 11,156.72 | -0.10% |
| 08/18/2022 | 11,167.59 | 0.35% |
| 08/17/2022 | 11,128.19 | -0.02% |
| 08/16/2022 | 11,130.44 | -0.37% |
| 08/15/2022 | 11,171.54 | 0.39% |
| 08/12/2022 | 11,128.24 | -0.24% |
| 08/11/2022 | 11,154.58 | 0.00% |
| 08/10/2022 | 11,155.10 | 0.20% |
| 08/09/2022 | 11,132.48 | -0.30% |
| 08/08/2022 | 11,166.32 | 0.39% |
| 08/05/2022 | 11,123.07 | -0.71% |
| 08/04/2022 | 11,202.66 | 0.21% |
| 08/03/2022 | 11,178.99 | 0.55% |
| 08/02/2022 | 11,118.10 | -0.25% |
| < SMI 2022-07SMI 2022-09 > | ||