Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 2,259.18 | 0.16% |
| 09/29/2021 | 2,255.55 | 0.07% |
| 09/28/2021 | 2,254.02 | -2.17% |
| 09/27/2021 | 2,304.01 | -0.40% |
| 09/24/2021 | 2,313.27 | -1.06% |
| 09/23/2021 | 2,338.00 | 1.69% |
| 09/22/2021 | 2,299.15 | 1.07% |
| 09/21/2021 | 2,274.88 | 0.11% |
| 09/20/2021 | 2,272.46 | -2.20% |
| 09/17/2021 | 2,323.55 | -0.87% |
| 09/16/2021 | 2,344.03 | 0.83% |
| 09/15/2021 | 2,324.75 | -0.73% |
| 09/14/2021 | 2,341.77 | 0.28% |
| 09/13/2021 | 2,335.34 | -0.61% |
| 09/10/2021 | 2,349.67 | -0.16% |
| 09/09/2021 | 2,353.39 | 0.27% |
| 09/08/2021 | 2,347.16 | -1.29% |
| 09/07/2021 | 2,377.94 | -0.68% |
| 09/06/2021 | 2,394.26 | 1.04% |
| 09/03/2021 | 2,369.73 | -0.78% |
| 09/02/2021 | 2,388.40 | 0.83% |
| 09/01/2021 | 2,368.67 | 0.74% |
| < OMXS30 2021-08OMXS30 2021-10 > | ||