Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 2,290.85 | -0.97% |
| 10/28/2021 | 2,313.24 | -0.43% |
| 10/27/2021 | 2,323.17 | -0.90% |
| 10/26/2021 | 2,344.20 | 0.60% |
| 10/25/2021 | 2,330.13 | -0.80% |
| 10/22/2021 | 2,348.84 | 1.02% |
| 10/21/2021 | 2,325.15 | -0.05% |
| 10/20/2021 | 2,326.25 | -0.02% |
| 10/19/2021 | 2,326.66 | 0.65% |
| 10/18/2021 | 2,311.70 | -0.14% |
| 10/15/2021 | 2,314.98 | 0.79% |
| 10/14/2021 | 2,296.77 | 0.87% |
| 10/13/2021 | 2,276.95 | 1.15% |
| 10/12/2021 | 2,251.01 | 0.78% |
| 10/11/2021 | 2,233.52 | -0.30% |
| 10/08/2021 | 2,240.22 | -0.78% |
| 10/07/2021 | 2,257.74 | 1.65% |
| 10/06/2021 | 2,221.06 | -1.50% |
| 10/05/2021 | 2,254.83 | 0.96% |
| 10/04/2021 | 2,233.30 | -0.93% |
| 10/01/2021 | 2,254.18 | -0.22% |
| < OMXS30 2021-09OMXS30 2021-11 > | ||