Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 2,351.25 | -0.91% |
| 08/30/2021 | 2,372.81 | -0.01% |
| 08/27/2021 | 2,373.14 | 0.06% |
| 08/26/2021 | 2,371.70 | -0.19% |
| 08/25/2021 | 2,376.16 | 0.38% |
| 08/24/2021 | 2,367.05 | -0.19% |
| 08/23/2021 | 2,371.55 | 0.47% |
| 08/20/2021 | 2,360.50 | 1.30% |
| 08/19/2021 | 2,330.30 | -1.73% |
| 08/18/2021 | 2,371.37 | -0.51% |
| 08/17/2021 | 2,383.45 | 0.42% |
| 08/16/2021 | 2,373.55 | -1.39% |
| 08/13/2021 | 2,407.04 | 0.06% |
| 08/12/2021 | 2,405.53 | 0.17% |
| 08/11/2021 | 2,401.49 | 0.32% |
| 08/10/2021 | 2,393.74 | 0.38% |
| 08/09/2021 | 2,384.76 | 0.18% |
| 08/06/2021 | 2,380.46 | -0.55% |
| 08/05/2021 | 2,393.68 | 0.02% |
| 08/04/2021 | 2,393.10 | 0.54% |
| 08/03/2021 | 2,380.14 | -0.06% |
| 08/02/2021 | 2,381.66 | 0.50% |
| < OMXS30 2021-07OMXS30 2021-09 > | ||