Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,948.79 | -1.15% |
| 01/28/2021 | 1,971.40 | -0.24% |
| 01/27/2021 | 1,976.20 | -0.78% |
| 01/26/2021 | 1,991.66 | 0.84% |
| 01/25/2021 | 1,975.06 | -0.56% |
| 01/22/2021 | 1,986.24 | -0.05% |
| 01/21/2021 | 1,987.26 | 0.45% |
| 01/20/2021 | 1,978.37 | 1.05% |
| 01/19/2021 | 1,957.85 | -0.23% |
| 01/18/2021 | 1,962.43 | 0.40% |
| 01/15/2021 | 1,954.70 | -0.89% |
| 01/14/2021 | 1,972.22 | 0.51% |
| 01/13/2021 | 1,962.26 | 0.19% |
| 01/12/2021 | 1,958.62 | 0.88% |
| 01/11/2021 | 1,941.49 | -0.40% |
| 01/08/2021 | 1,949.37 | 0.51% |
| 01/07/2021 | 1,939.49 | 2.49% |
| 01/05/2021 | 1,892.35 | -0.17% |
| 01/04/2021 | 1,895.49 | 1.11% |
| 12/30/2020 | 1,874.74 | -0.97% |
| 12/29/2020 | 1,893.06 | 0.35% |
| < OMXS30 2020-12OMXS30 2021-02 > | ||