Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 2,009.91 | -1.42% |
| 02/25/2021 | 2,038.93 | 0.08% |
| 02/24/2021 | 2,037.25 | 1.01% |
| 02/23/2021 | 2,016.83 | -0.70% |
| 02/22/2021 | 2,031.04 | -0.29% |
| 02/19/2021 | 2,036.97 | 1.05% |
| 02/18/2021 | 2,015.81 | -0.07% |
| 02/17/2021 | 2,017.26 | -1.02% |
| 02/16/2021 | 2,038.07 | -0.06% |
| 02/15/2021 | 2,039.29 | 0.72% |
| 02/12/2021 | 2,024.72 | 0.73% |
| 02/11/2021 | 2,010.07 | 0.60% |
| 02/10/2021 | 1,998.06 | -0.06% |
| 02/09/2021 | 1,999.19 | -0.17% |
| 02/08/2021 | 2,002.52 | 0.66% |
| 02/05/2021 | 1,989.34 | -0.85% |
| 02/04/2021 | 2,006.33 | 0.43% |
| 02/03/2021 | 1,997.66 | 0.46% |
| 02/02/2021 | 1,988.49 | 0.54% |
| 02/01/2021 | 1,977.81 | 1.49% |
| 01/29/2021 | 1,948.79 | -1.15% |
| < OMXS30 2021-01OMXS30 2021-03 > | ||