Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,874.74 | -0.97% |
| 12/29/2020 | 1,893.06 | 0.35% |
| 12/28/2020 | 1,886.38 | 0.98% |
| 12/23/2020 | 1,867.99 | 0.25% |
| 12/22/2020 | 1,863.28 | 0.98% |
| 12/21/2020 | 1,845.11 | -2.21% |
| 12/18/2020 | 1,886.88 | 0.09% |
| 12/17/2020 | 1,885.18 | -0.37% |
| 12/16/2020 | 1,892.26 | 0.13% |
| 12/15/2020 | 1,889.84 | -0.04% |
| 12/14/2020 | 1,890.65 | -0.03% |
| 12/11/2020 | 1,891.22 | -0.82% |
| 12/10/2020 | 1,906.81 | -1.02% |
| 12/09/2020 | 1,926.42 | 0.05% |
| 12/08/2020 | 1,925.50 | 0.94% |
| 12/07/2020 | 1,907.61 | -0.49% |
| 12/04/2020 | 1,916.94 | 0.25% |
| 12/03/2020 | 1,912.18 | -0.35% |
| 12/02/2020 | 1,918.99 | -0.26% |
| 12/01/2020 | 1,924.00 | 0.34% |
| 11/30/2020 | 1,917.54 | -1.01% |
| < OMXS30 2020-11OMXS30 2021-01 > | ||