South Korea KOSPI

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,029.690.74%0.13%-13.37%-19.57%-23.56%10/31/2018
Historical Prices: KOSPI
DateLevelCh.%
10/31/20182,029.690.74%
10/30/20182,014.690.93%
10/29/20181,996.05-1.53%
10/26/20182,027.15-1.75%
10/25/20182,063.30-1.63%
10/24/20182,097.58-0.40%
10/23/20182,106.10-2.57%
10/22/20182,161.710.25%
10/19/20182,156.260.37%
10/18/20182,148.31-0.89%
10/17/20182,167.511.04%
10/16/20182,145.120
10/15/20182,145.12-0.77%
10/12/20182,161.851.51%
10/11/20182,129.67-4.44%
10/10/20182,228.61-1.12%
10/08/20182,253.83-0.60%
10/05/20182,267.52-0.31%
10/04/20182,274.49-1.52%
10/02/20182,309.57-1.25%
10/01/20182,338.88-0.18%
< KOSPI 2018-09KOSPI 2018-11 >
Chart: KOSPI