Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 2,343.07 | -0.52% |
| 09/27/2018 | 2,355.43 | 0.70% |
| 09/21/2018 | 2,339.17 | 0.68% |
| 09/20/2018 | 2,323.45 | 0.65% |
| 09/19/2018 | 2,308.46 | -0.02% |
| 09/18/2018 | 2,308.98 | 0.26% |
| 09/17/2018 | 2,303.01 | -0.66% |
| 09/14/2018 | 2,318.25 | 1.40% |
| 09/13/2018 | 2,286.23 | 0.14% |
| 09/12/2018 | 2,282.92 | -0.01% |
| 09/11/2018 | 2,283.20 | -0.24% |
| 09/10/2018 | 2,288.66 | 0.31% |
| 09/07/2018 | 2,281.58 | -0.26% |
| 09/06/2018 | 2,287.61 | -0.18% |
| 09/05/2018 | 2,291.77 | -1.03% |
| 09/04/2018 | 2,315.72 | 0.38% |
| 09/03/2018 | 2,307.03 | -0.68% |
| 08/31/2018 | 2,322.88 | 0.67% |
| 08/30/2018 | 2,307.35 | -0.07% |
| 08/29/2018 | 2,309.03 | 0.26% |
| 08/28/2018 | 2,303.12 | 0.17% |
| < KOSPI 2018-08KOSPI 2018-10 > | ||