Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 2,096.86 | -0.82% |
| 11/29/2018 | 2,114.10 | 0.28% |
| 11/28/2018 | 2,108.22 | 0.42% |
| 11/27/2018 | 2,099.42 | 0.79% |
| 11/26/2018 | 2,083.02 | 1.24% |
| 11/23/2018 | 2,057.48 | -0.60% |
| 11/22/2018 | 2,069.95 | -0.32% |
| 11/21/2018 | 2,076.55 | -0.29% |
| 11/20/2018 | 2,082.58 | -0.86% |
| 11/19/2018 | 2,100.56 | 0.39% |
| 11/16/2018 | 2,092.40 | 0.21% |
| 11/15/2018 | 2,088.06 | 0.97% |
| 11/14/2018 | 2,068.05 | -0.15% |
| 11/13/2018 | 2,071.23 | -0.44% |
| 11/12/2018 | 2,080.44 | -0.27% |
| 11/09/2018 | 2,086.09 | -0.31% |
| 11/08/2018 | 2,092.63 | 0.67% |
| 11/07/2018 | 2,078.69 | -0.52% |
| 11/06/2018 | 2,089.62 | 0.61% |
| 11/05/2018 | 2,076.92 | -0.91% |
| 11/02/2018 | 2,096.00 | 3.53% |
| 11/01/2018 | 2,024.46 | -0.26% |
| < KOSPI 2018-10KOSPI 2018-12 > | ||