Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 50,174.95 | 0.51% |
| 06/29/2020 | 49,920.09 | 0.89% |
| 06/26/2020 | 49,477.85 | -0.51% |
| 06/25/2020 | 49,732.92 | -0.92% |
| 06/24/2020 | 50,193.80 | -1.95% |
| 06/23/2020 | 51,193.19 | 2.64% |
| 06/22/2020 | 49,877.86 | 0.13% |
| 06/19/2020 | 49,812.34 | 0.45% |
| 06/18/2020 | 49,589.11 | -0.15% |
| 06/17/2020 | 49,661.14 | 3.63% |
| 06/15/2020 | 47,919.52 | -2.70% |
| 06/12/2020 | 49,247.69 | 0.73% |
| 06/11/2020 | 48,892.12 | -0.64% |
| 06/10/2020 | 49,204.82 | -1.42% |
| 06/09/2020 | 49,915.74 | -0.40% |
| 06/08/2020 | 50,117.63 | -0.16% |
| 06/05/2020 | 50,199.80 | 2.79% |
| 06/04/2020 | 48,837.53 | -0.94% |
| 06/03/2020 | 49,300.10 | 2.03% |
| 06/02/2020 | 48,318.29 | 2.91% |
| 06/01/2020 | 46,950.12 | 0.87% |
| < FTSE/JSE Top40 2020-05FTSE/JSE Top40 2020-07 > | ||