Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 51,368.82 | -0.16% |
| 07/30/2020 | 51,451.44 | -1.52% |
| 07/29/2020 | 52,245.75 | 0.39% |
| 07/28/2020 | 52,043.05 | 0.25% |
| 07/27/2020 | 51,914.08 | 1.28% |
| 07/24/2020 | 51,259.48 | -0.82% |
| 07/23/2020 | 51,683.61 | 0.53% |
| 07/22/2020 | 51,412.02 | -1.16% |
| 07/21/2020 | 52,016.52 | 0.32% |
| 07/20/2020 | 51,852.22 | 0.65% |
| 07/17/2020 | 51,515.88 | 0.30% |
| 07/16/2020 | 51,363.49 | -0.47% |
| 07/15/2020 | 51,606.70 | 0.73% |
| 07/14/2020 | 51,235.09 | -1.23% |
| 07/13/2020 | 51,874.81 | 1.41% |
| 07/10/2020 | 51,154.08 | -0.74% |
| 07/09/2020 | 51,536.91 | -0.04% |
| 07/08/2020 | 51,558.75 | 1.25% |
| 07/07/2020 | 50,922.32 | 0.83% |
| 07/06/2020 | 50,503.91 | 0.65% |
| 07/03/2020 | 50,179.89 | -0.26% |
| 07/02/2020 | 50,309.77 | 1.49% |
| 07/01/2020 | 49,570.88 | -1.20% |
| < FTSE/JSE Top40 2020-06FTSE/JSE Top40 2020-08 > | ||