Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2020 | 7,139.71 | 0.25% |
| 12/28/2020 | 7,122.25 | 0 |
| 12/27/2020 | 7,122.25 | -1.14% |
| 12/23/2020 | 7,204.38 | 0.03% |
| 12/22/2020 | 7,202.39 | -0.31% |
| 12/21/2020 | 7,224.89 | 0 |
| 12/20/2020 | 7,224.89 | -0.66% |
| 12/18/2020 | 7,272.80 | -0.35% |
| 12/17/2020 | 7,298.02 | -0.02% |
| 12/16/2020 | 7,299.70 | 1.00% |
| 12/15/2020 | 7,227.73 | -0.74% |
| 12/14/2020 | 7,281.35 | 0 |
| 12/13/2020 | 7,281.35 | 0.49% |
| 12/11/2020 | 7,246.16 | 1.28% |
| 12/10/2020 | 7,154.43 | 0.73% |
| 12/09/2020 | 7,102.66 | 0 |
| 12/08/2020 | 7,102.66 | -1.40% |
| 12/07/2020 | 7,203.67 | 0 |
| 12/06/2020 | 7,203.67 | 0.97% |
| 12/04/2020 | 7,134.56 | -0.83% |
| 12/03/2020 | 7,194.13 | 1.60% |
| 12/02/2020 | 7,080.62 | 1.01% |
| 12/01/2020 | 7,009.56 | 0 |
| < PSEi 2020-11PSEi 2021-01 > | ||