Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 7,009.56 | 3.21% |
| 11/27/2020 | 6,791.46 | -1.97% |
| 11/26/2020 | 6,927.75 | -1.05% |
| 11/25/2020 | 7,001.51 | -1.51% |
| 11/24/2020 | 7,108.67 | -0.97% |
| 11/23/2020 | 7,178.62 | 0 |
| 11/22/2020 | 7,178.62 | 0.12% |
| 11/20/2020 | 7,169.79 | 2.46% |
| 11/19/2020 | 6,997.62 | -0.77% |
| 11/18/2020 | 7,051.78 | 1.33% |
| 11/17/2020 | 6,959.14 | 0.59% |
| 11/16/2020 | 6,918.05 | 0 |
| 11/15/2020 | 6,918.05 | -0.74% |
| 11/13/2020 | 6,969.88 | -0.77% |
| 11/12/2020 | 7,024.26 | 0 |
| 11/11/2020 | 7,024.26 | -0.16% |
| 11/10/2020 | 7,035.48 | 5.23% |
| 11/09/2020 | 6,685.85 | 0 |
| 11/08/2020 | 6,685.85 | 0.00% |
| 11/06/2020 | 6,685.69 | 0.62% |
| 11/05/2020 | 6,644.77 | 2.80% |
| 11/04/2020 | 6,464.05 | 2.03% |
| 11/03/2020 | 6,335.56 | 0 |
| 11/02/2020 | 6,335.56 | 0.18% |
| < PSEi 2020-10PSEi 2020-12 > | ||