Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2021 | 6,814.76 | 3.06% |
| 01/29/2021 | 6,612.62 | -3.49% |
| 01/28/2021 | 6,851.84 | -0.17% |
| 01/27/2021 | 6,863.61 | -1.63% |
| 01/26/2021 | 6,977.16 | -1.33% |
| 01/25/2021 | 7,071.50 | 0 |
| 01/24/2021 | 7,071.50 | 0.36% |
| 01/22/2021 | 7,045.83 | -1.32% |
| 01/21/2021 | 7,140.29 | -0.04% |
| 01/20/2021 | 7,143.30 | -0.77% |
| 01/19/2021 | 7,198.45 | -0.07% |
| 01/18/2021 | 7,203.44 | 0 |
| 01/17/2021 | 7,203.44 | -0.48% |
| 01/15/2021 | 7,238.46 | -0.48% |
| 01/14/2021 | 7,273.15 | 0.42% |
| 01/13/2021 | 7,242.85 | -0.21% |
| 01/12/2021 | 7,258.11 | -0.64% |
| 01/11/2021 | 7,304.79 | 0 |
| 01/10/2021 | 7,304.79 | 0.20% |
| 01/08/2021 | 7,289.88 | 2.39% |
| 01/07/2021 | 7,119.61 | 1.02% |
| 01/06/2021 | 7,047.85 | -1.21% |
| 01/05/2021 | 7,134.18 | -0.88% |
| 01/04/2021 | 7,197.50 | 0 |
| 01/03/2021 | 7,197.50 | 0.81% |
| < PSEi 2020-12PSEi 2021-02 > | ||