Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 5,864.23 | 0.39% |
| 09/29/2020 | 5,841.60 | -0.34% |
| 09/28/2020 | 5,861.39 | 0.39% |
| 09/25/2020 | 5,838.66 | -0.12% |
| 09/24/2020 | 5,845.80 | -0.80% |
| 09/23/2020 | 5,892.72 | -0.03% |
| 09/22/2020 | 5,894.28 | -0.25% |
| 09/21/2020 | 5,909.32 | 0.01% |
| 09/18/2020 | 5,908.90 | -0.58% |
| 09/17/2020 | 5,943.52 | -0.05% |
| 09/16/2020 | 5,946.62 | -1.19% |
| 09/15/2020 | 6,018.21 | 0.35% |
| 09/14/2020 | 5,997.14 | 0.49% |
| 09/11/2020 | 5,967.96 | 1.11% |
| 09/10/2020 | 5,902.39 | -0.51% |
| 09/09/2020 | 5,932.84 | -1.68% |
| 09/08/2020 | 6,034.03 | 1.65% |
| 09/07/2020 | 5,935.85 | 2.61% |
| 09/04/2020 | 5,785.09 | 0.21% |
| 09/03/2020 | 5,772.86 | 0.60% |
| 09/02/2020 | 5,738.39 | -1.05% |
| 09/01/2020 | 5,799.24 | -1.44% |
| < PSEi 2020-08PSEi 2020-10 > | ||