Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/28/2020 | 5,884.18 | -0.63% |
| 08/27/2020 | 5,921.55 | -0.16% |
| 08/26/2020 | 5,931.33 | -0.37% |
| 08/25/2020 | 5,953.44 | 0.17% |
| 08/24/2020 | 5,943.58 | -1.03% |
| 08/20/2020 | 6,005.40 | -0.61% |
| 08/19/2020 | 6,042.12 | -1.86% |
| 08/18/2020 | 6,156.45 | 1.44% |
| 08/17/2020 | 6,068.78 | -0.13% |
| 08/14/2020 | 6,076.91 | -0.34% |
| 08/13/2020 | 6,097.78 | 1.71% |
| 08/12/2020 | 5,995.00 | 0.69% |
| 08/11/2020 | 5,953.94 | 0.39% |
| 08/10/2020 | 5,930.92 | 1.45% |
| 08/07/2020 | 5,846.02 | -0.96% |
| 08/06/2020 | 5,902.58 | 1.18% |
| 08/05/2020 | 5,833.58 | 1.01% |
| 08/04/2020 | 5,775.50 | 1.04% |
| 08/03/2020 | 5,715.92 | -3.58% |
| 07/31/2020 | 5,928.45 | 0 |
| 07/30/2020 | 5,928.45 | -0.63% |
| < PSEi 2020-07PSEi 2020-09 > | ||