Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 6,324.00 | 1.19% |
| 10/29/2020 | 6,249.39 | -2.01% |
| 10/28/2020 | 6,377.79 | -0.58% |
| 10/27/2020 | 6,415.08 | -1.17% |
| 10/26/2020 | 6,491.19 | 0.11% |
| 10/23/2020 | 6,484.06 | 2.20% |
| 10/22/2020 | 6,344.63 | 1.05% |
| 10/21/2020 | 6,278.59 | 2.71% |
| 10/20/2020 | 6,112.71 | 1.55% |
| 10/19/2020 | 6,019.26 | 2.05% |
| 10/16/2020 | 5,898.47 | -0.67% |
| 10/15/2020 | 5,938.33 | 0.22% |
| 10/14/2020 | 5,925.30 | 0.03% |
| 10/13/2020 | 5,923.23 | -0.23% |
| 10/12/2020 | 5,937.05 | 0.09% |
| 10/09/2020 | 5,931.61 | -0.19% |
| 10/08/2020 | 5,942.66 | 1.27% |
| 10/07/2020 | 5,867.88 | -0.72% |
| 10/06/2020 | 5,910.64 | -0.48% |
| 10/05/2020 | 5,938.95 | -1.01% |
| 10/02/2020 | 5,999.40 | 0.92% |
| 10/01/2020 | 5,944.87 | 1.38% |
| < PSEi 2020-09PSEi 2020-11 > | ||