Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 7,200.79 | -2.60% |
| 01/30/2020 | 7,392.68 | -0.93% |
| 01/29/2020 | 7,462.31 | -0.09% |
| 01/28/2020 | 7,468.70 | -1.57% |
| 01/27/2020 | 7,587.63 | -0.47% |
| 01/24/2020 | 7,623.41 | 0.09% |
| 01/23/2020 | 7,616.35 | 1.98% |
| 01/22/2020 | 7,468.73 | 0.03% |
| 01/21/2020 | 7,466.65 | -1.14% |
| 01/20/2020 | 7,552.60 | -2.20% |
| 01/17/2020 | 7,722.58 | 0.91% |
| 01/16/2020 | 7,653.18 | -0.15% |
| 01/15/2020 | 7,664.40 | -1.65% |
| 01/14/2020 | 7,793.25 | 0.21% |
| 01/13/2020 | 7,776.77 | 0 |
| 01/10/2020 | 7,776.77 | -0.27% |
| 01/09/2020 | 7,797.64 | 0.79% |
| 01/08/2020 | 7,736.24 | -1.33% |
| 01/07/2020 | 7,840.70 | 0.55% |
| 01/06/2020 | 7,797.87 | -0.53% |
| 01/03/2020 | 7,839.79 | 1.26% |
| 01/02/2020 | 7,742.53 | -0.93% |
| < PSEi 2019-12PSEi 2020-02 > | ||