Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 12/27/2019 | 7,815.26 | -0.34% |
| 12/26/2019 | 7,842.28 | -0.39% |
| 12/23/2019 | 7,872.60 | 1.28% |
| 12/20/2019 | 7,773.12 | 1.56% |
| 12/19/2019 | 7,653.94 | -1.03% |
| 12/18/2019 | 7,733.67 | 0.04% |
| 12/17/2019 | 7,730.45 | 0.37% |
| 12/16/2019 | 7,701.60 | -2.23% |
| 12/13/2019 | 7,877.63 | 1.76% |
| 12/12/2019 | 7,741.07 | -0.58% |
| 12/11/2019 | 7,786.41 | 0.65% |
| 12/10/2019 | 7,736.18 | -0.56% |
| 12/09/2019 | 7,779.80 | -0.28% |
| 12/06/2019 | 7,801.72 | 0.14% |
| 12/05/2019 | 7,790.91 | -0.32% |
| 12/04/2019 | 7,815.93 | -0.50% |
| 12/03/2019 | 7,855.18 | -0.28% |
| 12/02/2019 | 7,877.19 | 1.79% |
| 11/29/2019 | 7,738.96 | -0.38% |
| 11/28/2019 | 7,768.66 | -0.87% |
| 11/27/2019 | 7,836.89 | 1.67% |
| < PSEi 2019-11PSEi 2020-01 > | ||