Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 6,787.91 | -2.58% |
| 02/27/2020 | 6,967.84 | 0.84% |
| 02/26/2020 | 6,909.84 | -3.86% |
| 02/24/2020 | 7,187.44 | -2.47% |
| 02/21/2020 | 7,369.78 | -0.58% |
| 02/20/2020 | 7,413.00 | 0.22% |
| 02/19/2020 | 7,396.94 | 1.01% |
| 02/18/2020 | 7,322.89 | -0.05% |
| 02/17/2020 | 7,326.85 | 0.62% |
| 02/14/2020 | 7,282.00 | -1.64% |
| 02/13/2020 | 7,403.12 | 0.27% |
| 02/12/2020 | 7,383.10 | -0.76% |
| 02/11/2020 | 7,439.40 | 0.11% |
| 02/10/2020 | 7,430.86 | -1.02% |
| 02/07/2020 | 7,507.20 | 0.01% |
| 02/06/2020 | 7,506.51 | 2.09% |
| 02/05/2020 | 7,352.85 | 1.74% |
| 02/04/2020 | 7,226.90 | 1.26% |
| 02/03/2020 | 7,137.03 | -0.89% |
| 01/31/2020 | 7,200.79 | -2.60% |
| 01/30/2020 | 7,392.68 | -0.93% |
| < PSEi 2020-01PSEi 2020-03 > | ||